24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$933.01万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
CVCCivic
|
$0.01767 | $0.01874 | $0.01677 | $29.83万 | $1,437.37万 | -5.20% |
| 499 |
BNTBancor
|
$0.2301 | $0.2409 | $0.2178 | $18.45万 | $2,786.99万 | -4.09% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.9 | $138.00 | $133.39 | $1,320.39万 | $7,307.48万 | 1.23% |
| 306 |
KMNOKamino
|
$0.02874 | $0.03059 | $0.0276 | $50.24万 | $3,969.21万 | -5.34% |
| 202 |
SXTSpace and Time
|
$0.00835 | $0.00888 | $0.00808 | $94.55万 | $1,205.77万 | -5.44% |
| 566 |
RKLBBRKLBB
|
$59.5 | $60.00 | $58.68 | $8.65万 | — | -0.83% |
| 117 |
CHIPUSD.AI
|
$0.02799 | $0.03055 | $0.025 | $251.78万 | $5,713.65万 | -7.78% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 313 |
BANANABanana For Scale
|
$2.742 | $2.83 | $2.55 | $48.27万 | $4,137.58万 | -1.97% |
| 349 |
GLMRMoonbeam
|
$0.005612 | $0.006096 | $0.005414 | $42.57万 | $696.31万 | -6.96% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 35 |
AAVEAave
|
$106.44 | $108.15 | $96.60 | $2,049.63万 | $15.96亿 | -1.16% |
| 427 |
INTWBINTWB
|
$5.64 | $5.77 | $5.27 | $29.44万 | — | -2.08% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 95 |
BARDLombard
|
$0.11 | $0.1307 | $0.107 | $339.33万 | $4,919.75万 | -12.91% |
| 282 |
AUDIOAudius
|
$0.01094 | $0.01154 | $0.01032 | $55.55万 | $1,594.59万 | -3.44% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |