24H 最高$8.39
24H 最低$8.08
今日开盘$8.2
24H 成交量$8.57万
流通市值—
24H 涨跌额($0.05)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $16.04万 | $1,599.57万 | -3.28% |
| 441 |
BNTBancor
|
$0.2594 | $0.2711 | $0.2528 | $28.63万 | $3,086.52万 | -4.25% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$142.92 | $144.98 | $137.07 | $2,129.23万 | $7,642.99万 | 0.39% |
| 395 |
KMNOKamino
|
$0.03238 | $0.03384 | $0.03166 | $33.90万 | $4,324.57万 | -3.69% |
| 201 |
SXTSpace and Time
|
$0.00902 | $0.00937 | $0.00876 | $88.46万 | $1,272.16万 | 1.24% |
| 212 |
RKLBBRKLBB
|
$61.88 | $62.91 | $52.73 | $85.84万 | — | 12.86% |
| 102 |
CHIPUSD.AI
|
$0.03284 | $0.0348 | $0.0321 | $249.42万 | $6,557.18万 | -2.61% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 679 |
BANANABanana For Scale
|
$2.858 | $2.94 | $2.82 | $4.30万 | $5,861.88万 | -2.06% |
| 387 |
GLMRMoonbeam
|
$0.007117 | $0.007264 | $0.006819 | $34.93万 | $843.33万 | 0.04% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.72 | $133.19 | $120.83 | $1,694.59万 | $18.92亿 | -6.71% |
| 130 |
INTWBINTWB
|
$5.73 | $6.20 | $5.45 | $162.68万 | — | -3.70% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 191 |
BARDLombard
|
$0.0906 | $0.1042 | $0.0889 | $94.14万 | $3,564.49万 | -12.89% |
| 532 |
AUDIOAudius
|
$0.01168 | $0.01193 | $0.01142 | $19.33万 | $1,701.46万 | -0.60% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
相关站点
共 40 个
以太坊 _BTC行情
USDC _数字货币市值
以太坊 _加密货币行情
Official _数字货币市值
Aerodrome _比特币
Sophon _数字货币市值
BFUSD _比特币行情
Ethena USDe _比特币
Polkadot _加密货币行情
Pump.fun _以太坊ETH价格
Aerodrome _币种排行
Uniswap _币种排行
United Stables _比特币行情
Pepe _比特币
Test _以太坊ETH价格
狗币 _以太坊ETH价格
Sophon _比特币行情
Sui _比特币
ONEchain _比特币行情
Render _BTC行情
Internet _以太坊ETH价格
Official _以太坊ETH价格
First Digital _数字货币市值
Sophon _币种排行
Bubblemaps _比特币行情
瑞波币 _比特币
达世币 _比特币
以太坊 _以太坊ETH价格
BitTensor _比特币行情
USD1 _比特币
瑞波币 _加密货币行情
Arbitrum _以太坊ETH价格
Midnight _比特币
Pyth Network _以太坊ETH价格
Ethena USDe _比特币行情
莱特币 _币种排行
Polkadot _数字货币市值
NBISB _比特币行情
CyberConnect _BTC行情
Ethena USDe _BTC行情