24H 最高$0.046
24H 最低$0.0439
今日开盘$0.045
24H 成交量$18.68万
流通市值$1,846.65万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CVCCivic
|
$0.01854 | $0.01971 | $0.01836 | $10.01万 | $1,541.63万 | -4.73% |
| 572 |
BNTBancor
|
$0.2412 | $0.2543 | $0.239 | $9.15万 | $2,993.78万 | -3.25% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.39 | $142.00 | $135.88 | $6,090.71万 | $7,489.20万 | -3.44% |
| 204 |
KMNOKamino
|
$0.0308 | $0.03106 | $0.02963 | $73.93万 | $4,047.26万 | -0.61% |
| 183 |
SXTSpace and Time
|
$0.00892 | $0.00985 | $0.00887 | $84.47万 | $1,340.31万 | -7.18% |
| 332 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $33.57万 | — | -6.53% |
| 139 |
CHIPUSD.AI
|
$0.03044 | $0.03259 | $0.03038 | $132.66万 | $6,341.23万 | -5.88% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 402 |
BANANABanana For Scale
|
$2.785 | $2.81 | $2.68 | $23.20万 | $4,032.29万 | 2.84% |
| 286 |
GLMRMoonbeam
|
$0.006019 | $0.006541 | $0.005994 | $40.19万 | $765.06万 | -3.59% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 34 |
AAVEAave
|
$108.53 | $115.55 | $107.86 | $1,239.64万 | $17.05亿 | -3.41% |
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.35万 | — | -7.85% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 28 |
BARDLombard
|
$0.1266 | $0.1799 | $0.1242 | $1,789.22万 | $5,897.08万 | -6.50% |
| 546 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01124 | $10.92万 | $1,686.83万 | 0.62% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |