24H 最高$136.68
24H 最低$114.89
今日开盘$121.08
24H 成交量$18.78万
流通市值—
24H 涨跌额($12.46)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.32万 | $1,666.16万 | 0.48% |
| 555 |
BNTBancor
|
$0.2718 | $0.2744 | $0.2627 | $20.45万 | $3,277.89万 | 0.52% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.6 | $143.33 | $133.25 | $4,495.23万 | $7,638.40万 | 4.49% |
| 359 |
KMNOKamino
|
$0.03399 | $0.0343 | $0.03151 | $43.65万 | $4,544.46万 | 2.47% |
| 276 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.00824 | $62.32万 | $1,236.10万 | 0.92% |
| 350 |
RKLBBRKLBB
|
$59.08 | $59.73 | $51.27 | $45.89万 | — | 10.16% |
| 104 |
CHIPUSD.AI
|
$0.03381 | $0.0355 | $0.03137 | $283.19万 | $6,762.30万 | 1.68% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 647 |
BANANABanana For Scale
|
$2.925 | $2.99 | $2.81 | $10.38万 | $5,899.09万 | -0.34% |
| 396 |
GLMRMoonbeam
|
$0.007158 | $0.007344 | $0.00687 | $37.93万 | $880.90万 | 0.62% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 34 |
AAVEAave
|
$133.31 | $134.70 | $124.04 | $1,806.32万 | $20.52亿 | 2.82% |
| 123 |
INTWBINTWB
|
$5.91 | $5.93 | $4.94 | $194.60万 | — | 10.67% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 466 |
BARDLombard
|
$0.1045 | $0.1109 | $0.102 | $28.96万 | $4,203.63万 | -4.83% |
| 531 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $22.11万 | $1,716.32万 | 1.56% |
| 637 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
相关站点
共 40 个
First Neiro _以太坊ETH价格
币安币 _币种排行
United Stables _BTC行情
Avalanche _数字货币市值
狗币 _比特币行情
Celestia _比特币行情
瑞波币 _比特币
币安币 _以太坊ETH价格
狗币 _比特币
Gram _比特币
Meteora _以太坊ETH价格
EUR _比特币行情
Internet _BTC行情
Render _以太坊ETH价格
Chainlink _加密货币行情
狗币 _BTC行情
Ripple USD _比特币
比特现金 _比特币行情
比特币 _以太坊ETH价格
波场 _以太坊ETH价格
Reserve Rights _BTC行情
Meteora _比特币行情
比特现金 _BTC行情
Ethena _加密货币行情
Quant _BTC行情
恒星币 _比特币
USD1 _以太坊ETH价格
狗币 _比特币行情
Gram _数字货币市值
以太经典 _以太坊ETH价格
NFPrompt _币种排行
Filecoin _比特币行情
PancakeSwap _比特币行情
RWUSD _加密货币行情
Zama _数字货币市值
KORUB _数字货币市值
Pepe _数字货币市值
Pudgy Penguins _数字货币市值
Aptos _BTC行情
Gram _币种排行