24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01828
24H 成交量$24.31万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CVCCivic
|
$0.02016 | $0.02093 | $0.01981 | $16.20万 | $1,599.57万 | -3.08% |
| 436 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.03万 | $3,086.52万 | -4.07% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$142.74 | $144.98 | $137.07 | $2,109.58万 | $7,642.99万 | 0.33% |
| 387 |
KMNOKamino
|
$0.03227 | $0.03384 | $0.03166 | $34.73万 | $4,324.57万 | -3.90% |
| 202 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00876 | $88.97万 | $1,272.16万 | 2.49% |
| 218 |
RKLBBRKLBB
|
$61.5 | $62.91 | $52.73 | $81.48万 | — | 10.29% |
| 101 |
CHIPUSD.AI
|
$0.03316 | $0.0348 | $0.0321 | $247.56万 | $6,557.18万 | -1.54% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 680 |
BANANABanana For Scale
|
$2.862 | $2.94 | $2.82 | $4.23万 | $5,861.88万 | -1.55% |
| 382 |
GLMRMoonbeam
|
$0.007009 | $0.007264 | $0.006819 | $35.90万 | $843.33万 | -0.79% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$124.21 | $133.10 | $120.83 | $1,648.39万 | $18.92亿 | -6.67% |
| 132 |
INTWBINTWB
|
$5.68 | $6.20 | $5.45 | $156.53万 | — | -4.86% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 188 |
BARDLombard
|
$0.0909 | $0.1037 | $0.0889 | $97.21万 | $3,564.49万 | -12.34% |
| 530 |
AUDIOAudius
|
$0.01172 | $0.01193 | $0.01142 | $19.26万 | $1,701.46万 | -0.26% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Ethena _加密货币行情
CyberConnect _比特币行情
Aave _比特币行情
BENQI _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _加密货币行情
Binance _以太坊ETH价格
莱特币 _币种排行
Polkadot _加密货币行情
Hyperliquid _币种排行
TQQQB _数字货币市值
比特现金 _BTC行情
Test _BTC行情
币安币 _加密货币行情
LayerZero _币种排行
BitTensor _BTC行情
Hedera _比特币行情
Hedera _BTC行情
Ether.fi _币种排行
达世币 _BTC行情
BEB _加密货币行情
以太坊 _比特币
NFPrompt _以太坊ETH价格
Test _币种排行
NBISB _币种排行
Act I : The _加密货币行情
Holo _以太坊ETH价格
Hedera _BTC行情
Pudgy Penguins _比特币行情
KORUB _加密货币行情
Pudgy Penguins _BTC行情
比特现金 _以太坊ETH价格
Filecoin _币种排行
BEAMX _以太坊ETH价格
Midnight _以太坊ETH价格
Aster _加密货币行情
PAX Gold _以太坊ETH价格
CyberConnect _以太坊ETH价格
USD1 _BTC行情