24H 最高$18.73
24H 最低$17.38
今日开盘$18.58
24H 成交量$218.66万
流通市值—
24H 涨跌额(-$0.45)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
CVCCivic
|
$0.02044 | $0.02093 | $0.01981 | $17.08万 | $1,599.57万 | -0.78% |
| 444 |
BNTBancor
|
$0.2602 | $0.2711 | $0.2528 | $28.49万 | $3,086.52万 | -3.45% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.89 | $144.98 | $137.07 | $2,106.14万 | $7,642.99万 | 1.26% |
| 382 |
KMNOKamino
|
$0.0322 | $0.03384 | $0.03166 | $35.42万 | $4,324.57万 | -2.98% |
| 196 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $90.42万 | $1,272.16万 | 3.18% |
| 216 |
RKLBBRKLBB
|
$62 | $62.91 | $52.73 | $82.24万 | — | 12.87% |
| 90 |
CHIPUSD.AI
|
$0.03268 | $0.0348 | $0.0321 | $334.30万 | $6,557.18万 | -2.30% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 678 |
BANANABanana For Scale
|
$2.877 | $2.94 | $2.82 | $4.21万 | $5,861.88万 | -0.69% |
| 379 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $36.06万 | $843.33万 | 0.30% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.13 | $132.51 | $120.83 | $1,615.96万 | $18.92亿 | -5.88% |
| 136 |
INTWBINTWB
|
$5.83 | $6.20 | $5.45 | $155.92万 | — | -1.85% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 180 |
BARDLombard
|
$0.0889 | $0.1034 | $0.0886 | $101.16万 | $3,564.49万 | -13.61% |
| 532 |
AUDIOAudius
|
$0.01175 | $0.01193 | $0.01142 | $19.46万 | $1,701.46万 | -0.17% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
相关站点
共 40 个
比特现金 _加密货币行情
比特币
Sophon _BTC行情
MegaETH _币种排行
狗币 _加密货币行情
Binance _以太坊ETH价格
艾达币 _加密货币行情
瑞波币 _以太坊ETH价格
艾达币 _币种排行
达世币 _比特币
Render _以太坊ETH价格
First Digital _BTC行情
Uniswap _币种排行
艾达币 _BTC行情
Filecoin _数字货币市值
Arbitrum _比特币
Artificial _比特币
Aster _加密货币行情
NBISB _币种排行
QQQB _比特币行情
Prometeus _比特币
RWUSD _比特币行情
比特币
Worldcoin _加密货币行情
Wrapped _比特币
Prometeus _币种排行
CyberConnect _BTC行情
StraitsX USD _BTC行情
Official _比特币
Binance _数字货币市值
TQQQB _数字货币市值
Pepe _以太坊ETH价格
Avalanche _以太坊ETH价格
Sophon _以太坊ETH价格
CyberConnect _币种排行
BEB _加密货币行情
StraitsX USD _数字货币市值
USD.AI _加密货币行情
莱特币 _加密货币行情
恒星币 _加密货币行情